ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,933 Value ($000) $871 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 244,985 Value ($000) $1,120 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 252,924 Value ($000) $1,070 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 324,950 Value ($000) $1,284 Avg Close $5.70 Range $3.68 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,933	$871	$4.47	$3.68 - $5.34
Q3 2025	244,985	$1,120	$4.67	$3.83 - $5.21
Q2 2025	252,924	$1,070	$4.30	$3.44 - $5.32
Q1 2025	324,950	$1,284	$5.70	$3.68 - $7.64