ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,437 Value ($000) $156 Avg Close $5.70 Range $3.68 - $7.64

Q4 2024

Shares 40,021 Value ($000) $264 Avg Close $6.69 Range $6.21 - $7.27

Q3 2024

Shares 43,043 Value ($000) $302 Avg Close $6.11 Range $5.15 - $7.16

Q2 2024

Shares 43,307 Value ($000) $272 Avg Close $5.18 Range $3.93 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,437	$156	$5.70	$3.68 - $7.64
Q4 2024	40,021	$264	$6.69	$6.21 - $7.27
Q3 2024	43,043	$302	$6.11	$5.15 - $7.16
Q2 2024	43,307	$272	$5.18	$3.93 - $6.22