ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,027 Value ($000) $34 Avg Close $7.85 Range $7.36 - $8.59

Q4 2022

Shares 1,157 Value ($000) $10 Avg Close $8.70 Range $7.77 - $10.14

Q3 2022

Shares 170,160 Value ($000) $1,597 Avg Close $8.89 Range $7.47 - $9.83

Q2 2022

Shares 74,265 Value ($000) $606 Avg Close $8.14 Range $7.00 - $9.10

Q1 2022

Shares 44,520 Value ($000) $405 Avg Close $7.86 Range $6.94 - $9.13

Q4 2021

Shares 49,786 Value ($000) $436 Avg Close $8.93 Range $7.29 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,027	$34	$7.85	$7.36 - $8.59
Q4 2022	1,157	$10	$8.70	$7.77 - $10.14
Q3 2022	170,160	$1,597	$8.89	$7.47 - $9.83
Q2 2022	74,265	$606	$8.14	$7.00 - $9.10
Q1 2022	44,520	$405	$7.86	$6.94 - $9.13
Q4 2021	49,786	$436	$8.93	$7.29 - $10.15