ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

FOURSIXTHREE CAPITAL LP's Holding History (CIK: 0001897652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 125,156 Value ($000) $895 Avg Close $7.43 Range $6.67 - $8.11

Q2 2023

Shares 125,156 Value ($000) $995 Avg Close $7.53 Range $6.33 - $8.54

Q1 2023

Shares 125,156 Value ($000) $1,063 Avg Close $7.85 Range $7.36 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	125,156	$895	$7.43	$6.67 - $8.11
Q2 2023	125,156	$995	$7.53	$6.33 - $8.54
Q1 2023	125,156	$1,063	$7.85	$7.36 - $8.59