ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,696 Value ($000) $893 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 229,786 Value ($000) $1,050 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 256,061 Value ($000) $1,083 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 283,743 Value ($000) $1,121 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 252,870 Value ($000) $1,666 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 220,972 Value ($000) $1,551 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 206,127 Value ($000) $1,292 Avg Close $5.18 Range $3.93 - $6.22