ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 14 Value ($000) $0 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 14 Value ($000) $0 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 40 Value ($000) $0 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 191 Value ($000) $0 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 56 Value ($000) $0 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 119 Value ($000) $0 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 27 Value ($000) $0 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 16 Value ($000) $0 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 17 Value ($000) $0 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 20 Value ($000) $0 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 20 Value ($000) $0 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 22 Value ($000) $0 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 28 Value ($000) $0 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 32 Value ($000) $0 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 29 Value ($000) $0 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 73 Value ($000) $1 Avg Close $8.93 Range $7.29 - $10.15