ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Significant Wealth Partners LLC's Holding History (CIK: 0001964680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,468 Value ($000) $48 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 21,719 Value ($000) $99 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 19,266 Value ($000) $81 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 12,148 Value ($000) $48 Avg Close $5.70 Range $3.68 - $7.64

Q4 2024

Shares 10,078 Value ($000) $66 Avg Close $6.69 Range $6.21 - $7.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,468	$48	$4.47	$3.68 - $5.34
Q3 2025	21,719	$99	$4.67	$3.83 - $5.21
Q2 2025	19,266	$81	$4.30	$3.44 - $5.32
Q1 2025	12,148	$48	$5.70	$3.68 - $7.64
Q4 2024	10,078	$66	$6.69	$6.21 - $7.27