ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,571 Value ($000) $148 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 42,589 Value ($000) $195 Avg Close $4.67 Range $3.83 - $5.21

Q1 2024

Shares 673 Value ($000) $4 Avg Close $6.98 Range $5.10 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,571	$148	$4.47	$3.68 - $5.34
Q3 2025	42,589	$195	$4.67	$3.83 - $5.21
Q1 2024	673	$4	$6.98	$5.10 - $8.05