ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166 Value ($000) $1 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 86 Value ($000) $0 Avg Close $4.67 Range $3.83 - $5.21

Q3 2024

Shares 25 Value ($000) $0 Avg Close $6.11 Range $5.15 - $7.16

Q2 2024

Shares 25 Value ($000) $0 Avg Close $5.18 Range $3.93 - $6.22

Q1 2024

Shares 25 Value ($000) $0 Avg Close $6.98 Range $5.10 - $8.05

Q4 2023

Shares 80 Value ($000) $1 Avg Close $7.30 Range $6.65 - $7.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166	$1	$4.47	$3.68 - $5.34
Q3 2025	86	$0	$4.67	$3.83 - $5.21
Q3 2024	25	$0	$6.11	$5.15 - $7.16
Q2 2024	25	$0	$5.18	$3.93 - $6.22
Q1 2024	25	$0	$6.98	$5.10 - $8.05
Q4 2023	80	$1	$7.30	$6.65 - $7.93