ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,963 Value ($000) $404 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 128,241 Value ($000) $586 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 52,375 Value ($000) $222 Avg Close $4.30 Range $3.44 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,963	$404	$4.47	$3.68 - $5.34
Q3 2025	128,241	$586	$4.67	$3.83 - $5.21
Q2 2025	52,375	$222	$4.30	$3.44 - $5.32