ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390 Value ($000) $2 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 390 Value ($000) $2 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 390 Value ($000) $2 Avg Close $4.30 Range $3.44 - $5.32

Q4 2024

Shares 161 Value ($000) $1 Avg Close $6.69 Range $6.21 - $7.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390	$2	$4.47	$3.68 - $5.34
Q3 2025	390	$2	$4.67	$3.83 - $5.21
Q2 2025	390	$2	$4.30	$3.44 - $5.32
Q4 2024	161	$1	$6.69	$6.21 - $7.27