ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,563,576 Value ($000) $25,259 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 5,855,559 Value ($000) $26,760 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 5,872,520 Value ($000) $24,841 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 6,075,834 Value ($000) $24,000 Avg Close $5.70 Range $3.68 - $7.64

Q4 2024

Shares 6,331,644 Value ($000) $41,726 Avg Close $6.69 Range $6.21 - $7.27

Q3 2024

Shares 6,394,607 Value ($000) $44,890 Avg Close $6.11 Range $5.15 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,563,576	$25,259	$4.47	$3.68 - $5.34
Q3 2025	5,855,559	$26,760	$4.67	$3.83 - $5.21
Q2 2025	5,872,520	$24,841	$4.30	$3.44 - $5.32
Q1 2025	6,075,834	$24,000	$5.70	$3.68 - $7.64
Q4 2024	6,331,644	$41,726	$6.69	$6.21 - $7.27
Q3 2024	6,394,607	$44,890	$6.11	$5.15 - $7.16