ARKO CORP

CUSIP: 041242116 Class: *W EXP 12/22/202

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 577,960 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 1,773,264 Value ($000) $3,156 Avg Close — Range —
Q2 2022
Shares 1,787,168 Value ($000) $2,538 Avg Close — Range —
Q1 2022
Shares 2,185,032 Value ($000) $4,152 Avg Close — Range —
Q4 2021
Shares 2,662,894 Value ($000) $4,713 Avg Close — Range —
Q3 2021
Shares 2,740,037 Value ($000) $5,973 Avg Close — Range —
Q2 2021
Shares 2,513,836 Value ($000) $5,003 Avg Close — Range —
Q1 2021
Shares 2,089,834 Value ($000) $4,284 Avg Close — Range —
Q4 2020
Shares 528,232 Value ($000) $718 Avg Close — Range —