ARKO CORP

CUSIP: 041242116 Class: *W EXP 12/22/202

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 727,117 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 727,117 Value ($000) $36 Avg Close — Range —
Q3 2024
Shares 483,780 Value ($000) $250 Avg Close — Range —
Q2 2024
Shares 467,080 Value ($000) $217 Avg Close — Range —
Q4 2023
Shares 465,889 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 347,284 Value ($000) $370 Avg Close — Range —
Q2 2023
Shares 251,013 Value ($000) $0 Avg Close — Range —