ARKO CORP

CUSIP: 041242116 Class: *W EXP 12/22/202

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,276,060 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 1,276,060 Value ($000) $16 Avg Close — Range —
Q1 2025
Shares 1,276,060 Value ($000) $64 Avg Close — Range —
Q4 2024
Shares 1,276,060 Value ($000) $574 Avg Close — Range —
Q3 2024
Shares 1,281,360 Value ($000) $666 Avg Close — Range —
Q2 2024
Shares 1,281,360 Value ($000) $522 Avg Close — Range —
Q1 2024
Shares 1,281,360 Value ($000) $636 Avg Close — Range —
Q4 2023
Shares 1,281,860 Value ($000) $1,500 Avg Close — Range —
Q3 2023
Shares 1,341,827 Value ($000) $1,436 Avg Close — Range —
Q2 2023
Shares 1,433,883 Value ($000) $2,136 Avg Close — Range —
Q1 2023
Shares 1,433,883 Value ($000) $2,151 Avg Close — Range —
Q4 2022
Shares 1,183,883 Value ($000) $2,131 Avg Close — Range —
Q3 2022
Shares 120,785 Value ($000) $215 Avg Close — Range —
Q2 2022
Shares 50,000 Value ($000) $71 Avg Close — Range —