ARKO CORP

CUSIP: 041242116 Class: *W EXP 12/22/202

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,100,000 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 1,100,000 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 1,100,000 Value ($000) $63 Avg Close — Range —
Q4 2024
Shares 1,100,000 Value ($000) $495 Avg Close — Range —
Q3 2024
Shares 1,100,000 Value ($000) $572 Avg Close — Range —
Q2 2024
Shares 1,100,000 Value ($000) $525 Avg Close — Range —
Q1 2024
Shares 1,100,000 Value ($000) $546 Avg Close — Range —
Q4 2023
Shares 1,100,000 Value ($000) $1,210 Avg Close — Range —
Q3 2023
Shares 1,100,000 Value ($000) $1,177 Avg Close — Range —
Q2 2023
Shares 1,100,000 Value ($000) $1,639 Avg Close — Range —
Q1 2023
Shares 1,100,000 Value ($000) $1,641 Avg Close — Range —
Q4 2022
Shares 1,100,000 Value ($000) $1,925 Avg Close — Range —
Q3 2022
Shares 1,100,000 Value ($000) $1,958 Avg Close — Range —
Q2 2022
Shares 1,100,000 Value ($000) $1,562 Avg Close — Range —
Q1 2022
Shares 1,100,000 Value ($000) $2,090 Avg Close — Range —
Q4 2021
Shares 1,100,000 Value ($000) $1,947 Avg Close — Range —
Q3 2021
Shares 1,100,000 Value ($000) $2,398 Avg Close — Range —
Q2 2021
Shares 1,100,000 Value ($000) $2,189 Avg Close — Range —
Q1 2021
Shares 1,100,000 Value ($000) $2,255 Avg Close — Range —
Q4 2020
Shares 1,100,000 Value ($000) $1,496 Avg Close — Range —