ARKO CORP

CUSIP: 041242116 Class: *W EXP 12/22/202

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,396 Value ($000) $29 Avg Close — Range —
Q4 2020
Shares 17,137 Value ($000) $23 Avg Close — Range —