ARKO CORP

CUSIP: 041242116 Class: *W EXP 12/22/202

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094,488 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 1,094,488 Value ($000) $64 Avg Close — Range —
Q2 2025
Shares 1,094,488 Value ($000) $139 Avg Close — Range —
Q1 2025
Shares 1,094,488 Value ($000) $434 Avg Close — Range —
Q4 2024
Shares 1,094,488 Value ($000) $1,797 Avg Close — Range —
Q3 2024
Shares 1,094,488 Value ($000) $2,034 Avg Close — Range —
Q2 2024
Shares 1,094,488 Value ($000) $1,904 Avg Close — Range —
Q1 2024
Shares 1,138,503 Value ($000) $565 Avg Close — Range —
Q4 2023
Shares 1,138,503 Value ($000) $1,411 Avg Close — Range —
Q3 2023
Shares 1,138,503 Value ($000) $2,622 Avg Close — Range —
Q1 2023
Shares 1,138,503 Value ($000) $3,636 Avg Close — Range —
Q4 2022
Shares 1,138,503 Value ($000) $3,972 Avg Close — Range —
Q3 2022
Shares 1,138,503 Value ($000) $4,281 Avg Close — Range —
Q2 2022
Shares 1,138,503 Value ($000) $3,450 Avg Close — Range —
Q1 2022
Shares 1,138,503 Value ($000) $4,288 Avg Close — Range —
Q4 2021
Shares 1,138,503 Value ($000) $3,960 Avg Close — Range —
Q3 2021
Shares 915,744 Value ($000) $3,966 Avg Close — Range —
Q2 2021
Shares 140,000 Value ($000) $279 Avg Close — Range —
Q1 2021
Shares 140,000 Value ($000) $287 Avg Close — Range —
Q4 2020
Shares 140,000 Value ($000) $190 Avg Close — Range —