ARKO CORP

CUSIP: 041242116 Class: *W EXP 12/22/202

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,787 Value ($000) $24 Avg Close — Range —
Q2 2021
Shares 10,787 Value ($000) $21 Avg Close — Range —
Q1 2021
Shares 10,787 Value ($000) $22 Avg Close — Range —
Q4 2020
Shares 10,787 Value ($000) $15 Avg Close — Range —