ARKO CORP

CUSIP: 041242116 Class: *W EXP 12/22/202

CM Management, LLC's Holding History (CIK: 0001841857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 400,000 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 400,000 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 400,000 Value ($000) $712 Avg Close — Range —
Q2 2022
Shares 400,000 Value ($000) $568 Avg Close — Range —
Q1 2022
Shares 400,000 Value ($000) $760 Avg Close — Range —
Q4 2021
Shares 300,000 Value ($000) $531 Avg Close — Range —
Q3 2021
Shares 300,000 Value ($000) $654 Avg Close — Range —
Q2 2021
Shares 200,000 Value ($000) $398 Avg Close — Range —
Q1 2021
Shares 150,000 Value ($000) $308 Avg Close — Range —