ARLINGTON ASSET INVT CORP

CUSIP: 041356205 Class: CL A NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,203 Value ($000) $270 Avg Close — Range —
Q4 2014
Shares 11,975 Value ($000) $319 Avg Close — Range —
Q3 2014
Shares 14,735 Value ($000) $374 Avg Close — Range —
Q2 2014
Shares 13,735 Value ($000) $375 Avg Close — Range —
Q1 2014
Shares 13,855 Value ($000) $367 Avg Close — Range —