ARLINGTON ASSET INVT CORP

CUSIP: 041356205 Class: CL A NEW

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 9,961 Value ($000) $272 Avg Close — Range —
Q1 2014
Shares 10,191 Value ($000) $270 Avg Close — Range —
Q4 2013
Shares 10,348 Value ($000) $273 Avg Close — Range —
Q3 2013
Shares 10,924 Value ($000) $260 Avg Close — Range —
Q2 2013
Shares 11,614 Value ($000) $311 Avg Close — Range —