ARLINGTON ASSET INVT CORP

CUSIP: 041356205 Class: CL A NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 280 Value ($000) $1 Avg Close Range
Q1 2021
Shares 28,300 Value ($000) $114 Avg Close Range
Q4 2020
Shares 28,300 Value ($000) $107 Avg Close Range
Q3 2020
Shares 28,300 Value ($000) $80 Avg Close Range
Q2 2020
Shares 28,300 Value ($000) $84 Avg Close Range
Q1 2020
Shares 28,300 Value ($000) $62 Avg Close Range
Q4 2019
Shares 28,300 Value ($000) $158 Avg Close Range
Q3 2019
Shares 28,300 Value ($000) $155 Avg Close Range
Q2 2019
Shares 28,300 Value ($000) $195 Avg Close Range
Q1 2019
Shares 28,300 Value ($000) $225 Avg Close Range
Q4 2018
Shares 28,300 Value ($000) $205 Avg Close Range
Q3 2018
Shares 28,300 Value ($000) $264 Avg Close Range
Q2 2018
Shares 28,300 Value ($000) $292 Avg Close Range
Q1 2018
Shares 28,300 Value ($000) $312 Avg Close Range
Q4 2017
Shares 28,300 Value ($000) $333 Avg Close Range
Q3 2017
Shares 21,800 Value ($000) $278 Avg Close Range
Q2 2017
Shares 21,800 Value ($000) $298 Avg Close Range
Q1 2017
Shares 21,801 Value ($000) $308 Avg Close Range
Q4 2016
Shares 21,800 Value ($000) $323 Avg Close Range
Q3 2016
Shares 21,800 Value ($000) $322 Avg Close Range
Q2 2016
Shares 21,800 Value ($000) $284 Avg Close Range
Q1 2016
Shares 21,800 Value ($000) $273 Avg Close Range
Q4 2015
Shares 21,800 Value ($000) $288 Avg Close Range
Q3 2015
Shares 21,800 Value ($000) $306 Avg Close Range
Q2 2015
Shares 23,268 Value ($000) $455 Avg Close Range