ARLINGTON ASSET INVT CORP

CUSIP: 041356205 Class: CL A NEW

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,256 Value ($000) $36 Avg Close — Range —
Q4 2018
Shares 5,123 Value ($000) $35 Avg Close — Range —
Q3 2018
Shares 5,304 Value ($000) $49 Avg Close — Range —
Q2 2018
Shares 5,216 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 5,239 Value ($000) $58 Avg Close — Range —
Q4 2017
Shares 4,250 Value ($000) $50 Avg Close — Range —
Q3 2017
Shares 3,900 Value ($000) $50 Avg Close — Range —
Q2 2017
Shares 3,900 Value ($000) $53 Avg Close — Range —
Q1 2017
Shares 3,900 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 3,900 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 3,900 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 3,900 Value ($000) $51 Avg Close — Range —
Q1 2016
Shares 3,900 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 3,900 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 3,900 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 3,900 Value ($000) $76 Avg Close — Range —
Q1 2015
Shares 3,900 Value ($000) $94 Avg Close — Range —
Q4 2014
Shares 3,900 Value ($000) $103 Avg Close — Range —
Q3 2014
Shares 3,900 Value ($000) $99 Avg Close — Range —