ARLINGTON ASSET INVT CORP

CUSIP: 041356205 Class: CL A NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 79,280 Value ($000) $2,109 Avg Close — Range —
Q3 2014
Shares 82,715 Value ($000) $2,101 Avg Close — Range —
Q3 2013
Shares 56,568 Value ($000) $1,345 Avg Close — Range —
Q2 2013
Shares 51,853 Value ($000) $1,386 Avg Close — Range —