ARLINGTON ASSET INVT CORP

CUSIP: 041356205 Class: CL A NEW

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 445,500 Value ($000) $2,481 Avg Close — Range —
Q3 2019
Shares 591,700 Value ($000) $3,248 Avg Close — Range —
Q2 2019
Shares 591,700 Value ($000) $4,071 Avg Close — Range —
Q1 2019
Shares 591,700 Value ($000) $4,710 Avg Close — Range —
Q4 2018
Shares 815,000 Value ($000) $5,901 Avg Close — Range —
Q1 2018
Shares 400,000 Value ($000) $4,416 Avg Close — Range —
Q4 2017
Shares 275,000 Value ($000) $3,239 Avg Close — Range —
Q3 2017
Shares 210,000 Value ($000) $2,673 Avg Close — Range —
Q2 2017
Shares 210,000 Value ($000) $2,871 Avg Close — Range —
Q1 2017
Shares 210,000 Value ($000) $2,967 Avg Close — Range —
Q4 2016
Shares 210,000 Value ($000) $3,113 Avg Close — Range —
Q3 2016
Shares 160,000 Value ($000) $2,367 Avg Close — Range —
Q2 2016
Shares 130,000 Value ($000) $1,691 Avg Close — Range —