ARLINGTON ASSET INVT CORP

CUSIP: 041356205 Class: CL A NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 544 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 544 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 15,653 Value ($000) $306 Avg Close — Range —
Q1 2015
Shares 15,633 Value ($000) $376 Avg Close — Range —
Q4 2014
Shares 17,216 Value ($000) $458 Avg Close — Range —
Q3 2014
Shares 17,616 Value ($000) $447 Avg Close — Range —