ARLINGTON ASSET INVT CORP

CUSIP: 041356205 Class: CL A NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 22,432 Value ($000) $209 Avg Close — Range —
Q2 2018
Shares 39,290 Value ($000) $405 Avg Close — Range —
Q1 2018
Shares 41,911 Value ($000) $461 Avg Close — Range —
Q4 2017
Shares 48,020 Value ($000) $565 Avg Close — Range —
Q3 2017
Shares 42,896 Value ($000) $545 Avg Close — Range —
Q2 2017
Shares 24,558 Value ($000) $334 Avg Close — Range —
Q1 2016
Shares 15,528 Value ($000) $196 Avg Close — Range —
Q4 2015
Shares 24,710 Value ($000) $328 Avg Close — Range —
Q3 2015
Shares 25,851 Value ($000) $364 Avg Close — Range —
Q2 2015
Shares 27,531 Value ($000) $538 Avg Close — Range —
Q1 2015
Shares 26,471 Value ($000) $638 Avg Close — Range —
Q4 2014
Shares 9,904 Value ($000) $264 Avg Close — Range —