ARM HLDGS PLC

CUSIP: 042068106 Class: SPONSORED ADR

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 335,550 Value ($000) $15,271 Avg Close — Range —
Q1 2016
Shares 343,950 Value ($000) $15,027 Avg Close — Range —
Q4 2015
Shares 973,750 Value ($000) $44,052 Avg Close — Range —
Q3 2015
Shares 998,450 Value ($000) $43,183 Avg Close — Range —
Q2 2015
Shares 970,350 Value ($000) $47,809 Avg Close — Range —
Q1 2015
Shares 1,063,350 Value ($000) $52,423 Avg Close — Range —
Q4 2014
Shares 2,302,250 Value ($000) $106,594 Avg Close — Range —
Q3 2014
Shares 1,922,225 Value ($000) $83,982 Avg Close — Range —
Q2 2014
Shares 1,763,050 Value ($000) $79,760 Avg Close — Range —
Q1 2014
Shares 1,761,450 Value ($000) $89,781 Avg Close — Range —
Q4 2013
Shares 1,442,250 Value ($000) $78,949 Avg Close — Range —
Q3 2013
Shares 1,293,150 Value ($000) $62,226 Avg Close — Range —
Q2 2013
Shares 282,550 Value ($000) $10,223 Avg Close — Range —