ARM HLDGS PLC

CUSIP: 042068106 Class: SPONSORED ADR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,982 Value ($000) $318 Avg Close — Range —
Q1 2016
Shares 21,497 Value ($000) $939 Avg Close — Range —
Q4 2015
Shares 33,790 Value ($000) $1,529 Avg Close — Range —
Q3 2015
Shares 36,990 Value ($000) $1,600 Avg Close — Range —
Q2 2015
Shares 38,310 Value ($000) $1,888 Avg Close — Range —
Q1 2015
Shares 44,460 Value ($000) $2,192 Avg Close — Range —
Q4 2014
Shares 55,110 Value ($000) $2,552 Avg Close — Range —
Q3 2014
Shares 56,910 Value ($000) $2,486 Avg Close — Range —
Q2 2014
Shares 57,585 Value ($000) $2,605 Avg Close — Range —
Q1 2014
Shares 62,451 Value ($000) $3,183 Avg Close — Range —
Q4 2013
Shares 64,311 Value ($000) $3,520 Avg Close — Range —
Q3 2013
Shares 66,836 Value ($000) $3,216 Avg Close — Range —
Q2 2013
Shares 63,636 Value ($000) $2,306 Avg Close — Range —
Q1 2013
Shares 107,551 Value ($000) $4,326 Avg Close — Range —
Q4 2012
Shares 129,759 Value ($000) $4,908 Avg Close — Range —
Q3 2012
Shares 179,342 Value ($000) $5,018 Avg Close — Range —
Q2 2012
Shares 150,727 Value ($000) $3,587 Avg Close — Range —
Q1 2012
Shares 136,762 Value ($000) $3,869 Avg Close — Range —
Q4 2011
Shares 126,431 Value ($000) $3,500 Avg Close — Range —
Q3 2011
Shares 74,695 Value ($000) $1,904 Avg Close — Range —
Q2 2011
Shares 63,540 Value ($000) $1,806 Avg Close — Range —
Q1 2011
Shares 62,825 Value ($000) $1,770 Avg Close — Range —
Q4 2010
Shares 65,070 Value ($000) $1,350 Avg Close — Range —