ARM HLDGS PLC

CUSIP: 042068106 Class: SPONSORED ADR

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,000 Value ($000) $283 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $296 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $296 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $278 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $262 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $204 Avg Close — Range —
Q4 2013
Shares 126,400 Value ($000) $6,918 Avg Close — Range —