ARM HLDGS PLC

CUSIP: 042068106 Class: SPONSORED ADR

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 26,803 Value ($000) $1,220 Avg Close — Range —
Q1 2016
Shares 32,448 Value ($000) $1,418 Avg Close — Range —
Q4 2015
Shares 31,413 Value ($000) $1,421 Avg Close — Range —
Q3 2015
Shares 33,202 Value ($000) $1,436 Avg Close — Range —
Q2 2015
Shares 33,502 Value ($000) $1,651 Avg Close — Range —
Q1 2015
Shares 34,952 Value ($000) $1,723 Avg Close — Range —
Q4 2014
Shares 35,947 Value ($000) $1,664 Avg Close — Range —