ARM HLDGS PLC

CUSIP: 042068106 Class: SPONSORED ADR

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6,400 Value ($000) $326 Avg Close — Range —
Q3 2013
Shares 20,364 Value ($000) $325 Avg Close — Range —
Q2 2013
Shares 25,540 Value ($000) $323 Avg Close — Range —