ARM HLDGS PLC

CUSIP: 042068106 Class: SPONSORED ADR

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,000 Value ($000) $218 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $226 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $246 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $247 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $232 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $274 Avg Close — Range —