Ticker: ARLO CUSIP: 04206A101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 490,938 | $6,868 | $15.74 | $12.81 - $19.94 |
| Q3 2025 | 614,182 | $10,410 | $17.00 | $15.43 - $19.25 |
| Q2 2025 | 737,262 | $12,504 | $12.78 | $7.84 - $17.70 |
| Q1 2025 | 793,286 | $7,830 | $11.42 | $9.77 - $14.47 |
| Q4 2024 | 79,515 | $890 | $11.63 | $9.92 - $13.64 |
| Q3 2024 | 58,434 | $708 | $13.24 | $10.77 - $17.64 |
| Q2 2024 | 68,333 | $891 | $12.45 | $10.41 - $14.52 |
| Q1 2024 | 118,153 | $1,495 | $9.99 | $8.33 - $13.34 |
| Q4 2023 | 87,445 | $832 | $9.13 | $7.77 - $10.41 |
| Q3 2023 | 62,133 | $640 | $10.62 | $9.04 - $11.54 |
| Q2 2023 | 152,545 | $1,664 | $8.13 | $5.81 - $11.31 |
| Q1 2023 | 67,365 | $408 | $4.43 | $3.37 - $6.15 |
| Q4 2022 | 51,852 | $0 | $4.11 | $2.93 - $5.53 |
| Q3 2022 | 47,823 | $222 | $6.27 | $4.58 - $8.11 |
| Q2 2022 | 45,852 | $287 | $7.31 | $5.81 - $9.29 |
| Q1 2022 | 161,036 | $1,426 | $9.18 | $7.49 - $11.79 |
| Q4 2021 | 32,148 | $337 | $7.81 | $6.14 - $10.88 |
| Q3 2021 | 30,617 | $196 | $6.22 | $5.50 - $7.00 |
| Q2 2021 | 55,703 | $378 | $6.52 | $5.48 - $7.57 |
| Q1 2021 | 91,770 | $577 | $7.83 | $5.86 - $10.49 |
| Q4 2020 | 156,947 | $1,222 | $6.09 | $4.33 - $8.91 |
| Q3 2020 | 121,511 | $641 | $4.81 | $2.48 - $7.30 |
| Q2 2020 | 58,605 | $151 | $2.42 | $1.82 - $2.99 |
| Q1 2020 | 27,237 | $66 | $3.47 | $1.20 - $5.13 |
| Q4 2019 | 24,237 | $102 | $3.44 | $2.66 - $4.80 |
| Q3 2019 | 37,407 | $128 | $3.63 | $2.71 - $4.56 |
| Q2 2019 | 682,801 | $2,697 | $3.93 | $3.28 - $4.66 |
| Q1 2019 | 737,875 | $3,047 | $5.54 | $3.37 - $10.50 |
| Q4 2018 | 3,029 | $30 | $12.00 | $8.76 - $15.12 |
| Q3 2018 | 2,746 | $40 | $18.69 | $13.32 - $23.77 |