ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,314 Value ($000) $312 Avg Close $15.74 Range $12.81 - $19.94

Q2 2025

Shares 15,820 Value ($000) $268 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 19,912 Value ($000) $197 Avg Close $11.42 Range $9.77 - $14.47

Q4 2024

Shares 22,759 Value ($000) $255 Avg Close $11.63 Range $9.92 - $13.64

Q3 2024

Shares 19,918 Value ($000) $241 Avg Close $13.24 Range $10.77 - $17.64

Q2 2024

Shares 19,219 Value ($000) $251 Avg Close $12.45 Range $10.41 - $14.52

Q1 2024

Shares 23,661 Value ($000) $299 Avg Close $9.99 Range $8.33 - $13.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,314	$312	$15.74	$12.81 - $19.94
Q2 2025	15,820	$268	$12.78	$7.84 - $17.70
Q1 2025	19,912	$197	$11.42	$9.77 - $14.47
Q4 2024	22,759	$255	$11.63	$9.92 - $13.64
Q3 2024	19,918	$241	$13.24	$10.77 - $17.64
Q2 2024	19,219	$251	$12.45	$10.41 - $14.52
Q1 2024	23,661	$299	$9.99	$8.33 - $13.34