ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,213,741 Value ($000) $58,950 Avg Close $15.74 Range $12.81 - $19.94
Q3 2025
Shares 4,289,679 Value ($000) $72,710 Avg Close $17.00 Range $15.43 - $19.25
Q2 2025
Shares 4,272,925 Value ($000) $72,469 Avg Close $12.78 Range $7.84 - $17.70
Q1 2025
Shares 4,057,058 Value ($000) $40,043 Avg Close $11.42 Range $9.77 - $14.47
Q4 2024
Shares 4,160,845 Value ($000) $46,560 Avg Close $11.63 Range $9.92 - $13.64
Q3 2024
Shares 4,269,561 Value ($000) $51,704 Avg Close $13.24 Range $10.77 - $17.64
Q2 2024
Shares 4,243,069 Value ($000) $55,330 Avg Close $12.45 Range $10.41 - $14.52
Q1 2024
Shares 3,471,820 Value ($000) $43,919 Avg Close $9.99 Range $8.33 - $13.34
Q4 2023
Shares 3,388,815 Value ($000) $32,262 Avg Close $9.13 Range $7.77 - $10.41
Q3 2023
Shares 3,205,571 Value ($000) $33,017 Avg Close $10.62 Range $9.04 - $11.54
Q2 2023
Shares 3,068,478 Value ($000) $33,477 Avg Close $8.13 Range $5.81 - $11.31
Q1 2023
Shares 3,026,434 Value ($000) $18,340 Avg Close $4.43 Range $3.37 - $6.15
Q4 2022
Shares 2,926,933 Value ($000) $10,274 Avg Close $4.11 Range $2.93 - $5.53
Q3 2022
Shares 2,907,783 Value ($000) $13,492 Avg Close $6.27 Range $4.58 - $8.11
Q2 2022
Shares 2,860,850 Value ($000) $17,938 Avg Close $7.31 Range $5.81 - $9.29
Q1 2022
Shares 2,755,099 Value ($000) $24,410 Avg Close $9.18 Range $7.49 - $11.79
Q4 2021
Shares 2,643,301 Value ($000) $27,728 Avg Close $7.81 Range $6.14 - $10.88
Q3 2021
Shares 2,476,772 Value ($000) $15,876 Avg Close $6.22 Range $5.50 - $7.00
Q2 2021
Shares 2,420,746 Value ($000) $16,388 Avg Close $6.52 Range $5.48 - $7.57
Q1 2021
Shares 2,227,508 Value ($000) $13,989 Avg Close $7.83 Range $5.86 - $10.49
Q4 2020
Shares 2,177,380 Value ($000) $16,962 Avg Close $6.09 Range $4.33 - $8.91
Q3 2020
Shares 2,268,309 Value ($000) $11,931 Avg Close $4.81 Range $2.48 - $7.30
Q2 2020
Shares 2,253,923 Value ($000) $5,815 Avg Close $2.42 Range $1.82 - $2.99
Q1 2020
Shares 2,293,533 Value ($000) $5,573 Avg Close $3.47 Range $1.20 - $5.13
Q4 2019
Shares 2,148,131 Value ($000) $9,044 Avg Close $3.44 Range $2.66 - $4.80
Q3 2019
Shares 2,059,160 Value ($000) $7,022 Avg Close $3.63 Range $2.71 - $4.56
Q2 2019
Shares 2,060,721 Value ($000) $8,263 Avg Close $3.93 Range $3.28 - $4.66
Q1 2019
Shares 2,006,607 Value ($000) $8,287 Avg Close $5.54 Range $3.37 - $10.50
Q4 2018
Shares 164,220 Value ($000) $1,639 Avg Close $12.00 Range $8.76 - $15.12
Q3 2018
Shares 134,191 Value ($000) $1,947 Avg Close $18.69 Range $13.32 - $23.77