ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,275 Value ($000) $298 Avg Close $15.74 Range $12.81 - $19.94

Q3 2025

Shares 22,026 Value ($000) $373 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 18,151 Value ($000) $301 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 17,158 Value ($000) $179 Avg Close $11.42 Range $9.77 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,275	$298	$15.74	$12.81 - $19.94
Q3 2025	22,026	$373	$17.00	$15.43 - $19.25
Q2 2025	18,151	$301	$12.78	$7.84 - $17.70
Q1 2025	17,158	$179	$11.42	$9.77 - $14.47