Ticker: ARLO CUSIP: 04206A101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,830 | $1 | $15.74 | $12.81 - $19.94 |
| Q3 2025 | 75,297 | $1 | $17.00 | $15.43 - $19.25 |
| Q2 2025 | 76,032 | $1 | $12.78 | $7.84 - $17.70 |
| Q1 2025 | 73,702 | $1 | $11.42 | $9.77 - $14.47 |
| Q4 2024 | 77,559 | $1 | $11.63 | $9.92 - $13.64 |
| Q3 2024 | 78,478 | $1 | $13.24 | $10.77 - $17.64 |
| Q2 2024 | 81,005 | $1 | $12.45 | $10.41 - $14.52 |
| Q1 2024 | 82,093 | $1 | $9.99 | $8.33 - $13.34 |
| Q4 2023 | 84,322 | $1 | $9.13 | $7.77 - $10.41 |
| Q3 2023 | 86,041 | $1 | $10.62 | $9.04 - $11.54 |
| Q2 2023 | 87,859 | $1 | $8.13 | $5.81 - $11.31 |
| Q1 2023 | 87,677 | $1 | $4.43 | $3.37 - $6.15 |
| Q4 2022 | 90,750 | $0 | $4.11 | $2.93 - $5.53 |
| Q3 2022 | 90,587 | $420 | $6.27 | $4.58 - $8.11 |
| Q2 2022 | 85,338 | $535 | $7.31 | $5.81 - $9.29 |
| Q1 2022 | 68,626 | $608 | $9.18 | $7.49 - $11.79 |
| Q4 2021 | 68,603 | $720 | $7.81 | $6.14 - $10.88 |
| Q3 2021 | 67,058 | $430 | $6.22 | $5.50 - $7.00 |
| Q2 2021 | 66,442 | $450 | $6.52 | $5.48 - $7.57 |
| Q1 2021 | 66,131 | $415 | $7.83 | $5.86 - $10.49 |
| Q4 2020 | 65,421 | $510 | $6.09 | $4.33 - $8.91 |
| Q3 2020 | 64,790 | $341 | $4.81 | $2.48 - $7.30 |
| Q2 2020 | 65,310 | $168 | $2.42 | $1.82 - $2.99 |
| Q1 2020 | 63,450 | $154 | $3.47 | $1.20 - $5.13 |
| Q4 2019 | 60,282 | $254 | $3.44 | $2.66 - $4.80 |
| Q3 2019 | 59,639 | $203 | $3.63 | $2.71 - $4.56 |
| Q2 2019 | 58,255 | $234 | $3.93 | $3.28 - $4.66 |
| Q1 2019 | 56,647 | $234 | $5.54 | $3.37 - $10.50 |