Ticker: ARLO CUSIP: 04206A101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,361 | $1,012 | $15.74 | $12.81 - $19.94 |
| Q3 2025 | 46,553 | $789 | $17.00 | $15.43 - $19.25 |
| Q2 2025 | 40,712 | $690 | $12.78 | $7.84 - $17.70 |
| Q1 2025 | 21,345 | $211 | $11.42 | $9.77 - $14.47 |
| Q4 2024 | 23,979 | $268 | $11.63 | $9.92 - $13.64 |
| Q3 2024 | 125,060 | $1,514 | $13.24 | $10.77 - $17.64 |
| Q2 2024 | 126,570 | $1,650 | $12.45 | $10.41 - $14.52 |
| Q1 2024 | 126,697 | $1,603 | $9.99 | $8.33 - $13.34 |
| Q4 2023 | 144,483 | $1,375 | $9.13 | $7.77 - $10.41 |
| Q3 2023 | 153,086 | $1,577 | $10.62 | $9.04 - $11.54 |
| Q2 2023 | 166,495 | $1,816 | $8.13 | $5.81 - $11.31 |
| Q1 2023 | 118,839 | $720 | $4.43 | $3.37 - $6.15 |
| Q4 2022 | 116,908 | $410 | $4.11 | $2.93 - $5.53 |
| Q3 2022 | 109,735 | $509 | $6.27 | $4.58 - $8.11 |
| Q2 2022 | 106,724 | $665 | $7.31 | $5.81 - $9.29 |
| Q1 2022 | 155,998 | $1,382 | $9.18 | $7.49 - $11.79 |
| Q4 2021 | 95,000 | $997 | $7.81 | $6.14 - $10.88 |
| Q3 2021 | 95,000 | $609 | $6.22 | $5.50 - $7.00 |
| Q2 2021 | 95,000 | $643 | $6.52 | $5.48 - $7.57 |
| Q1 2021 | 77,962 | $513 | $7.83 | $5.86 - $10.49 |
| Q4 2020 | 78,012 | $608 | $6.09 | $4.33 - $8.91 |
| Q3 2020 | 88,752 | $467 | $4.81 | $2.48 - $7.30 |
| Q2 2020 | 73,050 | $188 | $2.42 | $1.82 - $2.99 |
| Q1 2020 | 71,050 | $173 | $3.47 | $1.20 - $5.13 |
| Q4 2019 | 64,680 | $272 | $3.44 | $2.66 - $4.80 |
| Q3 2019 | 64,680 | $221 | $3.63 | $2.71 - $4.56 |
| Q2 2019 | 67,180 | $269 | $3.93 | $3.28 - $4.66 |
| Q1 2019 | 68,207 | $282 | $5.54 | $3.37 - $10.50 |
| Q4 2018 | 15,300 | $222 | $12.00 | $8.76 - $15.12 |
| Q3 2018 | 15,300 | $222 | $18.69 | $13.32 - $23.77 |