ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,463 Value ($000) $5,113 Avg Close $15.74 Range $12.81 - $19.94

Q3 2025

Shares 416,243 Value ($000) $7,055 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 418,695 Value ($000) $7,101 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 340,644 Value ($000) $3,362 Avg Close $11.42 Range $9.77 - $14.47

Q4 2024

Shares 409,798 Value ($000) $4,586 Avg Close $11.63 Range $9.92 - $13.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,463	$5,113	$15.74	$12.81 - $19.94
Q3 2025	416,243	$7,055	$17.00	$15.43 - $19.25
Q2 2025	418,695	$7,101	$12.78	$7.84 - $17.70
Q1 2025	340,644	$3,362	$11.42	$9.77 - $14.47
Q4 2024	409,798	$4,586	$11.63	$9.92 - $13.64