ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,723 Value ($000) $2,025 Avg Close $15.74 Range $12.81 - $19.94
Q3 2025
Shares 112,172 Value ($000) $1,901 Avg Close $17.00 Range $15.43 - $19.25
Q2 2025
Shares 159,639 Value ($000) $2,707 Avg Close $12.78 Range $7.84 - $17.70
Q1 2025
Shares 159,639 Value ($000) $1,576 Avg Close $11.42 Range $9.77 - $14.47
Q4 2024
Shares 182,546 Value ($000) $2,043 Avg Close $11.63 Range $9.92 - $13.64
Q3 2024
Shares 158,592 Value ($000) $1,921 Avg Close $13.24 Range $10.77 - $17.64
Q2 2024
Shares 163,092 Value ($000) $2,127 Avg Close $12.45 Range $10.41 - $14.52
Q1 2024
Shares 157,737 Value ($000) $1,995 Avg Close $9.99 Range $8.33 - $13.34
Q4 2023
Shares 77,282 Value ($000) $736 Avg Close $9.13 Range $7.77 - $10.41
Q3 2023
Shares 29,206 Value ($000) $301 Avg Close $10.62 Range $9.04 - $11.54
Q2 2023
Shares 29,261 Value ($000) $319 Avg Close $8.13 Range $5.81 - $11.31
Q1 2023
Shares 45,100 Value ($000) $273 Avg Close $4.43 Range $3.37 - $6.15
Q4 2022
Shares 52,400 Value ($000) $184 Avg Close $4.11 Range $2.93 - $5.53
Q3 2022
Shares 52,400 Value ($000) $243 Avg Close $6.27 Range $4.58 - $8.11
Q2 2022
Shares 52,421 Value ($000) $329 Avg Close $7.31 Range $5.81 - $9.29
Q1 2022
Shares 52,400 Value ($000) $464 Avg Close $9.18 Range $7.49 - $11.79
Q4 2021
Shares 48,895 Value ($000) $513 Avg Close $7.81 Range $6.14 - $10.88
Q3 2021
Shares 48,832 Value ($000) $313 Avg Close $6.22 Range $5.50 - $7.00
Q2 2021
Shares 64,380 Value ($000) $436 Avg Close $6.52 Range $5.48 - $7.57
Q1 2021
Shares 63,700 Value ($000) $400 Avg Close $7.83 Range $5.86 - $10.49
Q4 2020
Shares 63,700 Value ($000) $496 Avg Close $6.09 Range $4.33 - $8.91
Q3 2020
Shares 63,700 Value ($000) $335 Avg Close $4.81 Range $2.48 - $7.30
Q2 2020
Shares 63,700 Value ($000) $164 Avg Close $2.42 Range $1.82 - $2.99
Q1 2020
Shares 63,700 Value ($000) $155 Avg Close $3.47 Range $1.20 - $5.13
Q4 2019
Shares 63,700 Value ($000) $268 Avg Close $3.44 Range $2.66 - $4.80
Q3 2019
Shares 63,700 Value ($000) $217 Avg Close $3.63 Range $2.71 - $4.56
Q2 2019
Shares 63,700 Value ($000) $255 Avg Close $3.93 Range $3.28 - $4.66
Q1 2019
Shares 63,700 Value ($000) $263 Avg Close $5.54 Range $3.37 - $10.50
Q4 2018
Shares 13,100 Value ($000) $131 Avg Close $12.00 Range $8.76 - $15.12