ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,100 Value ($000) $645 Avg Close $15.74 Range $12.81 - $19.94
Q3 2025
Shares 46,100 Value ($000) $781 Avg Close $17.00 Range $15.43 - $19.25
Q2 2025
Shares 16,800 Value ($000) $285 Avg Close $12.78 Range $7.84 - $17.70
Q1 2025
Shares 6,700 Value ($000) $66 Avg Close $11.42 Range $9.77 - $14.47
Q4 2024
Shares 8,600 Value ($000) $96 Avg Close $11.63 Range $9.92 - $13.64
Q3 2024
Shares 8,600 Value ($000) $104 Avg Close $13.24 Range $10.77 - $17.64
Q2 2024
Shares 8,600 Value ($000) $112 Avg Close $12.45 Range $10.41 - $14.52
Q4 2023
Shares 19,200 Value ($000) $0 Avg Close $9.13 Range $7.77 - $10.41
Q3 2023
Shares 17,900 Value ($000) $0 Avg Close $10.62 Range $9.04 - $11.54
Q2 2023
Shares 5,900 Value ($000) $0 Avg Close $8.13 Range $5.81 - $11.31
Q1 2021
Shares 26,800 Value ($000) $168 Avg Close $7.83 Range $5.86 - $10.49
Q4 2020
Shares 49,600 Value ($000) $386 Avg Close $6.09 Range $4.33 - $8.91
Q3 2020
Shares 49,600 Value ($000) $260 Avg Close $4.81 Range $2.48 - $7.30
Q2 2020
Shares 5,500 Value ($000) $14 Avg Close $2.42 Range $1.82 - $2.99
Q3 2019
Shares 125,000 Value ($000) $426 Avg Close $3.63 Range $2.71 - $4.56
Q2 2019
Shares 125,000 Value ($000) $501 Avg Close $3.93 Range $3.28 - $4.66
Q1 2019
Shares 120,797 Value ($000) $498 Avg Close $5.54 Range $3.37 - $10.50
Q4 2018
Shares 120,798 Value ($000) $1,205 Avg Close $12.00 Range $8.76 - $15.12
Q3 2018
Shares 3,400 Value ($000) $49 Avg Close $18.69 Range $13.32 - $23.77