Ticker: ARLO CUSIP: 04206A101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,088 | $337 | $15.74 | $12.81 - $19.94 |
| Q3 2025 | 38,514 | $653 | $17.00 | $15.43 - $19.25 |
| Q2 2025 | 94,368 | $1,600 | $12.78 | $7.84 - $17.70 |
| Q1 2025 | 143,667 | $1,418 | $11.42 | $9.77 - $14.47 |
| Q4 2024 | 138,440 | $1,549 | $11.63 | $9.92 - $13.64 |
| Q3 2024 | 124,306 | $1,505 | $13.24 | $10.77 - $17.64 |
| Q2 2024 | 69,236 | $903 | $12.45 | $10.41 - $14.52 |
| Q1 2024 | 91,845 | $1,162 | $9.99 | $8.33 - $13.34 |
| Q4 2023 | 55,478 | $528 | $9.13 | $7.77 - $10.41 |
| Q3 2023 | 47,168 | $486 | $10.62 | $9.04 - $11.54 |
| Q2 2023 | 65,123 | $710 | $8.13 | $5.81 - $11.31 |
| Q1 2023 | 39,947 | $242 | $4.43 | $3.37 - $6.15 |
| Q4 2022 | 52,923 | $186 | $4.11 | $2.93 - $5.53 |
| Q3 2022 | 54,473 | $253 | $6.27 | $4.58 - $8.11 |
| Q2 2022 | 39,363 | $247 | $7.31 | $5.81 - $9.29 |
| Q1 2022 | 71,401 | $632 | $9.18 | $7.49 - $11.79 |
| Q4 2021 | 63,706 | $668 | $7.81 | $6.14 - $10.88 |
| Q3 2021 | 42,664 | $273 | $6.22 | $5.50 - $7.00 |
| Q2 2021 | 48,098 | $326 | $6.52 | $5.48 - $7.57 |
| Q1 2021 | 253,532 | $1,592 | $7.83 | $5.86 - $10.49 |
| Q4 2020 | 24,195 | $188 | $6.09 | $4.33 - $8.91 |
| Q3 2020 | 9,752 | $51 | $4.81 | $2.48 - $7.30 |
| Q2 2020 | 21,789 | $56 | $2.42 | $1.82 - $2.99 |
| Q1 2020 | 25,011 | $61 | $3.47 | $1.20 - $5.13 |
| Q4 2019 | 34,958 | $147 | $3.44 | $2.66 - $4.80 |
| Q3 2019 | 51,683 | $176 | $3.63 | $2.71 - $4.56 |
| Q2 2019 | 77,116 | $309 | $3.93 | $3.28 - $4.66 |
| Q1 2019 | 57,004 | $235 | $5.54 | $3.37 - $10.50 |
| Q4 2018 | 29,993 | $299 | $12.00 | $8.76 - $15.12 |