ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,028,496 Value ($000) $14,389 Avg Close $15.74 Range $12.81 - $19.94

Q3 2025

Shares 1,042,724 Value ($000) $17,674 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 999,768 Value ($000) $16,956 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 978,521 Value ($000) $9,658 Avg Close $11.42 Range $9.77 - $14.47

Q4 2024

Shares 1,046,905 Value ($000) $11,715 Avg Close $11.63 Range $9.92 - $13.64

Q3 2024

Shares 1,036,400 Value ($000) $12,551 Avg Close $13.24 Range $10.77 - $17.64

Q2 2024

Shares 1,022,092 Value ($000) $13,328 Avg Close $12.45 Range $10.41 - $14.52

Q1 2024

Shares 1,007,073 Value ($000) $12,739 Avg Close $9.99 Range $8.33 - $13.34

Q4 2023

Shares 948,042 Value ($000) $9,025 Avg Close $9.13 Range $7.77 - $10.41

Q3 2023

Shares 889,422 Value ($000) $9,161 Avg Close $10.62 Range $9.04 - $11.54

Q2 2023

Shares 270,373 Value ($000) $2,950 Avg Close $8.13 Range $5.81 - $11.31

Q1 2023

Shares 257,935 Value ($000) $1,563 Avg Close $4.43 Range $3.37 - $6.15

Q4 2022

Shares 237,131 Value ($000) $832 Avg Close $4.11 Range $2.93 - $5.53

Q3 2022

Shares 230,242 Value ($000) $1,069 Avg Close $6.27 Range $4.58 - $8.11

Q2 2022

Shares 224,821 Value ($000) $1,410 Avg Close $7.31 Range $5.81 - $9.29

Q1 2022

Shares 226,304 Value ($000) $2,006 Avg Close $9.18 Range $7.49 - $11.79

Q4 2021

Shares 220,649 Value ($000) $2,315 Avg Close $7.81 Range $6.14 - $10.88

Q3 2021

Shares 211,425 Value ($000) $1,356 Avg Close $6.22 Range $5.50 - $7.00

Q2 2021

Shares 558,594 Value ($000) $3,782 Avg Close $6.52 Range $5.48 - $7.57

Q1 2021

Shares 542,933 Value ($000) $3,410 Avg Close $7.83 Range $5.86 - $10.49

Q4 2020

Shares 527,927 Value ($000) $4,113 Avg Close $6.09 Range $4.33 - $8.91

Q3 2020

Shares 499,725 Value ($000) $2,629 Avg Close $4.81 Range $2.48 - $7.30

Q2 2020

Shares 496,139 Value ($000) $1,281 Avg Close $2.42 Range $1.82 - $2.99

Q1 2020

Shares 457,170 Value ($000) $1,111 Avg Close $3.47 Range $1.20 - $5.13

Q4 2019

Shares 450,356 Value ($000) $1,896 Avg Close $3.44 Range $2.66 - $4.80

Q3 2019

Shares 407,001 Value ($000) $1,388 Avg Close $3.63 Range $2.71 - $4.56

Q2 2019

Shares 433,724 Value ($000) $1,740 Avg Close $3.93 Range $3.28 - $4.66

Q1 2019

Shares 427,867 Value ($000) $1,768 Avg Close $5.54 Range $3.37 - $10.50

Q4 2018

Shares 61,990 Value ($000) $619 Avg Close $12.00 Range $8.76 - $15.12

Q3 2018

Shares 62,482 Value ($000) $907 Avg Close $18.69 Range $13.32 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,028,496	$14,389	$15.74	$12.81 - $19.94
Q3 2025	1,042,724	$17,674	$17.00	$15.43 - $19.25
Q2 2025	999,768	$16,956	$12.78	$7.84 - $17.70
Q1 2025	978,521	$9,658	$11.42	$9.77 - $14.47
Q4 2024	1,046,905	$11,715	$11.63	$9.92 - $13.64
Q3 2024	1,036,400	$12,551	$13.24	$10.77 - $17.64
Q2 2024	1,022,092	$13,328	$12.45	$10.41 - $14.52
Q1 2024	1,007,073	$12,739	$9.99	$8.33 - $13.34
Q4 2023	948,042	$9,025	$9.13	$7.77 - $10.41
Q3 2023	889,422	$9,161	$10.62	$9.04 - $11.54
Q2 2023	270,373	$2,950	$8.13	$5.81 - $11.31
Q1 2023	257,935	$1,563	$4.43	$3.37 - $6.15
Q4 2022	237,131	$832	$4.11	$2.93 - $5.53
Q3 2022	230,242	$1,069	$6.27	$4.58 - $8.11
Q2 2022	224,821	$1,410	$7.31	$5.81 - $9.29
Q1 2022	226,304	$2,006	$9.18	$7.49 - $11.79
Q4 2021	220,649	$2,315	$7.81	$6.14 - $10.88
Q3 2021	211,425	$1,356	$6.22	$5.50 - $7.00
Q2 2021	558,594	$3,782	$6.52	$5.48 - $7.57
Q1 2021	542,933	$3,410	$7.83	$5.86 - $10.49
Q4 2020	527,927	$4,113	$6.09	$4.33 - $8.91
Q3 2020	499,725	$2,629	$4.81	$2.48 - $7.30
Q2 2020	496,139	$1,281	$2.42	$1.82 - $2.99
Q1 2020	457,170	$1,111	$3.47	$1.20 - $5.13
Q4 2019	450,356	$1,896	$3.44	$2.66 - $4.80
Q3 2019	407,001	$1,388	$3.63	$2.71 - $4.56
Q2 2019	433,724	$1,740	$3.93	$3.28 - $4.66
Q1 2019	427,867	$1,768	$5.54	$3.37 - $10.50
Q4 2018	61,990	$619	$12.00	$8.76 - $15.12
Q3 2018	62,482	$907	$18.69	$13.32 - $23.77