ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350,487 Value ($000) $18,893 Avg Close $15.74 Range $12.81 - $19.94
Q3 2025
Shares 1,374,462 Value ($000) $23,297 Avg Close $17.00 Range $15.43 - $19.25
Q2 2025
Shares 1,038,146 Value ($000) $17,607 Avg Close $12.78 Range $7.84 - $17.70
Q1 2025
Shares 1,059,089 Value ($000) $10,453 Avg Close $11.42 Range $9.77 - $14.47
Q4 2024
Shares 1,089,660 Value ($000) $12,193 Avg Close $11.63 Range $9.92 - $13.64
Q3 2024
Shares 1,185,275 Value ($000) $14,354 Avg Close $13.24 Range $10.77 - $17.64
Q2 2024
Shares 1,044,111 Value ($000) $13,615 Avg Close $12.45 Range $10.41 - $14.52
Q1 2024
Shares 1,481,357 Value ($000) $18,739 Avg Close $9.99 Range $8.33 - $13.34
Q4 2023
Shares 1,589,308 Value ($000) $15,130 Avg Close $9.13 Range $7.77 - $10.41
Q3 2023
Shares 1,062,724 Value ($000) $10,946 Avg Close $10.62 Range $9.04 - $11.54
Q2 2023
Shares 1,600,303 Value ($000) $17,459 Avg Close $8.13 Range $5.81 - $11.31
Q1 2023
Shares 820,682 Value ($000) $4,973 Avg Close $4.43 Range $3.37 - $6.15
Q4 2022
Shares 641,922 Value ($000) $2,253 Avg Close $4.11 Range $2.93 - $5.53
Q3 2022
Shares 566,688 Value ($000) $2,629 Avg Close $6.27 Range $4.58 - $8.11
Q2 2022
Shares 611,631 Value ($000) $3,835 Avg Close $7.31 Range $5.81 - $9.29
Q1 2022
Shares 545,169 Value ($000) $4,830 Avg Close $9.18 Range $7.49 - $11.79
Q4 2021
Shares 450,117 Value ($000) $4,720 Avg Close $7.81 Range $6.14 - $10.88
Q3 2021
Shares 468,522 Value ($000) $3,004 Avg Close $6.22 Range $5.50 - $7.00
Q2 2021
Shares 707,457 Value ($000) $4,789 Avg Close $6.52 Range $5.48 - $7.57
Q1 2021
Shares 382,437 Value ($000) $2,401 Avg Close $7.83 Range $5.86 - $10.49
Q4 2020
Shares 338,521 Value ($000) $2,638 Avg Close $6.09 Range $4.33 - $8.91
Q3 2020
Shares 220,222 Value ($000) $1,159 Avg Close $4.81 Range $2.48 - $7.30
Q2 2020
Shares 222,481 Value ($000) $574 Avg Close $2.42 Range $1.82 - $2.99
Q1 2020
Shares 199,802 Value ($000) $485 Avg Close $3.47 Range $1.20 - $5.13
Q4 2019
Shares 377,660 Value ($000) $1,591 Avg Close $3.44 Range $2.66 - $4.80
Q3 2019
Shares 635,125 Value ($000) $2,165 Avg Close $3.63 Range $2.71 - $4.56
Q2 2019
Shares 832,800 Value ($000) $3,340 Avg Close $3.93 Range $3.28 - $4.66
Q1 2019
Shares 71,238 Value ($000) $295 Avg Close $5.54 Range $3.37 - $10.50
Q4 2018
Shares 727,022 Value ($000) $7,255 Avg Close $12.00 Range $8.76 - $15.12
Q3 2018
Shares 338,620 Value ($000) $4,913 Avg Close $18.69 Range $13.32 - $23.77