ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 160,000 Value ($000) $1,005 Avg Close $7.83 Range $5.86 - $10.49
Q4 2020
Shares 174,711 Value ($000) $1,361 Avg Close $6.09 Range $4.33 - $8.91
Q3 2020
Shares 178,011 Value ($000) $936 Avg Close $4.81 Range $2.48 - $7.30
Q2 2020
Shares 171,611 Value ($000) $443 Avg Close $2.42 Range $1.82 - $2.99
Q1 2020
Shares 153,117 Value ($000) $372 Avg Close $3.47 Range $1.20 - $5.13
Q4 2019
Shares 219,017 Value ($000) $922 Avg Close $3.44 Range $2.66 - $4.80
Q3 2019
Shares 249,917 Value ($000) $852 Avg Close $3.63 Range $2.71 - $4.56
Q2 2019
Shares 236,217 Value ($000) $947 Avg Close $3.93 Range $3.28 - $4.66
Q1 2019
Shares 258,514 Value ($000) $1,068 Avg Close $5.54 Range $3.37 - $10.50
Q4 2018
Shares 156,400 Value ($000) $1,561 Avg Close $12.00 Range $8.76 - $15.12