ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $2 Avg Close $15.74 Range $12.81 - $19.94
Q3 2025
Shares 363 Value ($000) $6 Avg Close $17.00 Range $15.43 - $19.25
Q2 2025
Shares 191 Value ($000) $3 Avg Close $12.78 Range $7.84 - $17.70
Q1 2025
Shares 257 Value ($000) $3 Avg Close $11.42 Range $9.77 - $14.47
Q4 2024
Shares 198 Value ($000) $2 Avg Close $11.63 Range $9.92 - $13.64
Q3 2024
Shares 163 Value ($000) $2 Avg Close $13.24 Range $10.77 - $17.64
Q2 2024
Shares 111 Value ($000) $1 Avg Close $12.45 Range $10.41 - $14.52
Q1 2024
Shares 46 Value ($000) $1 Avg Close $9.99 Range $8.33 - $13.34