ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,187 Value ($000) $110 Avg Close $11.42 Range $9.77 - $14.47

Q3 2023

Shares 93,600 Value ($000) $964 Avg Close $10.62 Range $9.04 - $11.54

Q2 2023

Shares 109,500 Value ($000) $1,195 Avg Close $8.13 Range $5.81 - $11.31

Q1 2023

Shares 114,600 Value ($000) $694 Avg Close $4.43 Range $3.37 - $6.15

Q4 2022

Shares 50,000 Value ($000) $176 Avg Close $4.11 Range $2.93 - $5.53

Q2 2019

Shares 22,900 Value ($000) $92 Avg Close $3.93 Range $3.28 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,187	$110	$11.42	$9.77 - $14.47
Q3 2023	93,600	$964	$10.62	$9.04 - $11.54
Q2 2023	109,500	$1,195	$8.13	$5.81 - $11.31
Q1 2023	114,600	$694	$4.43	$3.37 - $6.15
Q4 2022	50,000	$176	$4.11	$2.93 - $5.53
Q2 2019	22,900	$92	$3.93	$3.28 - $4.66