ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,756,167 Value ($000) $24,569 Avg Close $15.74 Range $12.81 - $19.94

Q3 2025

Shares 1,571,114 Value ($000) $26,630 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 682,590 Value ($000) $11,577 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 128,884 Value ($000) $1,272 Avg Close $11.42 Range $9.77 - $14.47

Q4 2024

Shares 23,542 Value ($000) $263 Avg Close $11.63 Range $9.92 - $13.64

Q2 2024

Shares 28,260 Value ($000) $369 Avg Close $12.45 Range $10.41 - $14.52

Q1 2024

Shares 133,238 Value ($000) $1,685 Avg Close $9.99 Range $8.33 - $13.34

Q4 2023

Shares 361,334 Value ($000) $3,440 Avg Close $9.13 Range $7.77 - $10.41

Q3 2023

Shares 490,347 Value ($000) $5,051 Avg Close $10.62 Range $9.04 - $11.54

Q2 2023

Shares 1,159,853 Value ($000) $12,654 Avg Close $8.13 Range $5.81 - $11.31

Q1 2023

Shares 1,624,922 Value ($000) $9,847 Avg Close $4.43 Range $3.37 - $6.15

Q4 2022

Shares 932,496 Value ($000) $3,273 Avg Close $4.11 Range $2.93 - $5.53

Q3 2022

Shares 356,753 Value ($000) $1,656 Avg Close $6.27 Range $4.58 - $8.11

Q2 2022

Shares 478,025 Value ($000) $2,997 Avg Close $7.31 Range $5.81 - $9.29

Q1 2022

Shares 678,993 Value ($000) $6,016 Avg Close $9.18 Range $7.49 - $11.79

Q4 2021

Shares 451,821 Value ($000) $4,740 Avg Close $7.81 Range $6.14 - $10.88

Q3 2021

Shares 235,647 Value ($000) $1,510 Avg Close $6.22 Range $5.50 - $7.00

Q2 2021

Shares 582,854 Value ($000) $3,946 Avg Close $6.52 Range $5.48 - $7.57

Q1 2021

Shares 455,329 Value ($000) $2,859 Avg Close $7.83 Range $5.86 - $10.49

Q4 2020

Shares 758,130 Value ($000) $5,906 Avg Close $6.09 Range $4.33 - $8.91

Q3 2020

Shares 746,998 Value ($000) $3,929 Avg Close $4.81 Range $2.48 - $7.30

Q2 2020

Shares 916,765 Value ($000) $2,366 Avg Close $2.42 Range $1.82 - $2.99

Q1 2020

Shares 1,182,292 Value ($000) $2,873 Avg Close $3.47 Range $1.20 - $5.13

Q4 2019

Shares 824,181 Value ($000) $3,470 Avg Close $3.44 Range $2.66 - $4.80

Q3 2019

Shares 686,047 Value ($000) $2,340 Avg Close $3.63 Range $2.71 - $4.56

Q2 2019

Shares 572,953 Value ($000) $2,298 Avg Close $3.93 Range $3.28 - $4.66

Q1 2019

Shares 231,795 Value ($000) $958 Avg Close $5.54 Range $3.37 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,756,167	$24,569	$15.74	$12.81 - $19.94
Q3 2025	1,571,114	$26,630	$17.00	$15.43 - $19.25
Q2 2025	682,590	$11,577	$12.78	$7.84 - $17.70
Q1 2025	128,884	$1,272	$11.42	$9.77 - $14.47
Q4 2024	23,542	$263	$11.63	$9.92 - $13.64
Q2 2024	28,260	$369	$12.45	$10.41 - $14.52
Q1 2024	133,238	$1,685	$9.99	$8.33 - $13.34
Q4 2023	361,334	$3,440	$9.13	$7.77 - $10.41
Q3 2023	490,347	$5,051	$10.62	$9.04 - $11.54
Q2 2023	1,159,853	$12,654	$8.13	$5.81 - $11.31
Q1 2023	1,624,922	$9,847	$4.43	$3.37 - $6.15
Q4 2022	932,496	$3,273	$4.11	$2.93 - $5.53
Q3 2022	356,753	$1,656	$6.27	$4.58 - $8.11
Q2 2022	478,025	$2,997	$7.31	$5.81 - $9.29
Q1 2022	678,993	$6,016	$9.18	$7.49 - $11.79
Q4 2021	451,821	$4,740	$7.81	$6.14 - $10.88
Q3 2021	235,647	$1,510	$6.22	$5.50 - $7.00
Q2 2021	582,854	$3,946	$6.52	$5.48 - $7.57
Q1 2021	455,329	$2,859	$7.83	$5.86 - $10.49
Q4 2020	758,130	$5,906	$6.09	$4.33 - $8.91
Q3 2020	746,998	$3,929	$4.81	$2.48 - $7.30
Q2 2020	916,765	$2,366	$2.42	$1.82 - $2.99
Q1 2020	1,182,292	$2,873	$3.47	$1.20 - $5.13
Q4 2019	824,181	$3,470	$3.44	$2.66 - $4.80
Q3 2019	686,047	$2,340	$3.63	$2.71 - $4.56
Q2 2019	572,953	$2,298	$3.93	$3.28 - $4.66
Q1 2019	231,795	$958	$5.54	$3.37 - $10.50